ON24, Inc. (ONTF)
USD 4.65
(1.86%)
USD 4.65
(1.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 7.75 | 7.91 | 7.51 | 7.54 | 327.17 Thousand |
| 12 Feb, 2024 | 8.05 | 8.2 | 8.05 | 8.06 | 289.42 Thousand |
| 09 Feb, 2024 | 7.97 | 8.11 | 7.97 | 8.06 | 244.7 Thousand |
| 08 Feb, 2024 | 7.81 | 8.0 | 7.79 | 7.94 | 176 Thousand |
| 07 Feb, 2024 | 7.79 | 7.88 | 7.69 | 7.84 | 183.97 Thousand |
| 06 Feb, 2024 | 7.69 | 7.8 | 7.66 | 7.76 | 188.1 Thousand |
| 05 Feb, 2024 | 7.69 | 7.71 | 7.5 | 7.66 | 224.75 Thousand |
| 02 Feb, 2024 | 7.76 | 7.83 | 7.68 | 7.77 | 183.32 Thousand |
| 01 Feb, 2024 | 7.67 | 7.88 | 7.67 | 7.82 | 193.75 Thousand |
| 31 Jan, 2024 | 7.65 | 7.84 | 7.49 | 7.65 | 311.39 Thousand |
NARBADA
603916
3673
SBS
0QKR
603496