ON24 Inc (ONTF)
USD 5.91
(4.79%)
USD 5.91
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.84 | 6.02 | 5.84 | 5.94 | 68.7 Thousand |
| 01 Nov, 2024 | 6.03 | 6.03 | 5.73 | 5.9 | 123.89 Thousand |
| 31 Oct, 2024 | 6.45 | 6.45 | 6.04 | 6.05 | 68.12 Thousand |
| 30 Oct, 2024 | 6.46 | 6.52 | 6.43 | 6.43 | 71.76 Thousand |
| 29 Oct, 2024 | 6.33 | 6.5 | 6.31 | 6.46 | 77.16 Thousand |
| 28 Oct, 2024 | 6.31 | 6.42 | 6.31 | 6.37 | 61.36 Thousand |
| 25 Oct, 2024 | 6.27 | 6.36 | 6.21 | 6.23 | 67.42 Thousand |
| 24 Oct, 2024 | 6.23 | 6.31 | 6.22 | 6.24 | 68.65 Thousand |
| 23 Oct, 2024 | 6.13 | 6.22 | 6.08 | 6.21 | 75.19 Thousand |
| 22 Oct, 2024 | 6.28 | 6.29 | 6.19 | 6.19 | 71.45 Thousand |
ONTO
OOMA
OPAD
ONIT
ONL
ONON