ON24, Inc. (ONTF)
USD 4.68
(-0.21%)
USD 4.68
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 6.98 | 7.19 | 6.96 | 7.19 | 137.85 Thousand |
| 10 Apr, 2024 | 7.08 | 7.1 | 6.89 | 6.97 | 161.8 Thousand |
| 09 Apr, 2024 | 7.1 | 7.29 | 7.1 | 7.28 | 169.96 Thousand |
| 08 Apr, 2024 | 7.0 | 7.14 | 6.99 | 7.08 | 129.18 Thousand |
| 05 Apr, 2024 | 7.08 | 7.11 | 6.91 | 6.95 | 151.9 Thousand |
| 04 Apr, 2024 | 7.0 | 7.19 | 7.0 | 7.08 | 172.61 Thousand |
| 03 Apr, 2024 | 6.79 | 6.96 | 6.79 | 6.9 | 184.05 Thousand |
| 02 Apr, 2024 | 7.06 | 7.06 | 6.8 | 6.9 | 211.02 Thousand |
| 01 Apr, 2024 | 7.17 | 7.25 | 7.09 | 7.21 | 357.08 Thousand |
| 28 Mar, 2024 | 7.2 | 7.38 | 7.13 | 7.14 | 153.27 Thousand |
NARBADA
603916
3673
SBS
0QKR
603496