ON24 Inc (ONTF)
USD 5.91
(4.79%)
USD 5.91
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 5.8 | 5.88 | 5.69 | 5.69 | 116.37 Thousand |
| 11 Jun, 2024 | 5.59 | 5.67 | 5.58 | 5.66 | 115.6 Thousand |
| 10 Jun, 2024 | 5.63 | 5.67 | 5.58 | 5.62 | 142.9 Thousand |
| 07 Jun, 2024 | 5.7 | 5.81 | 5.67 | 5.69 | 111.96 Thousand |
| 06 Jun, 2024 | 5.85 | 5.95 | 5.78 | 5.79 | 182.33 Thousand |
| 05 Jun, 2024 | 5.81 | 5.88 | 5.69 | 5.86 | 249.75 Thousand |
| 04 Jun, 2024 | 5.76 | 5.81 | 5.71 | 5.75 | 248.36 Thousand |
| 03 Jun, 2024 | 5.96 | 5.99 | 5.75 | 5.79 | 237.1 Thousand |
| 31 May, 2024 | 6.02 | 6.1 | 5.9 | 5.94 | 168.84 Thousand |
| 30 May, 2024 | 6.12 | 6.15 | 6.0 | 6.0 | 159.16 Thousand |
ONTO
OOMA
OPAD
ONIT
ONL
ONON