ON24 Inc (ONTF)
USD 5.91
(4.79%)
USD 5.91
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 4.67 | 4.72 | 4.61 | 4.68 | 68.38 Thousand |
| 29 Apr, 2025 | 4.66 | 4.78 | 4.66 | 4.73 | 71.74 Thousand |
| 28 Apr, 2025 | 4.69 | 4.73 | 4.61 | 4.68 | 49.4 Thousand |
| 25 Apr, 2025 | 4.62 | 4.72 | 4.6 | 4.69 | 53.88 Thousand |
| 24 Apr, 2025 | 4.58 | 4.69 | 4.52 | 4.68 | 81.48 Thousand |
| 23 Apr, 2025 | 4.75 | 4.76 | 4.53 | 4.56 | 85.71 Thousand |
| 22 Apr, 2025 | 4.5 | 4.61 | 4.47 | 4.6 | 149.01 Thousand |
| 21 Apr, 2025 | 4.46 | 4.46 | 4.35 | 4.46 | 114.75 Thousand |
| 17 Apr, 2025 | 4.58 | 4.64 | 4.47 | 4.52 | 173.63 Thousand |
| 16 Apr, 2025 | 4.62 | 4.62 | 4.52 | 4.6 | 130.13 Thousand |
ONTO
OOMA
OPAD
ONIT
ONL
ONON