ON24 Inc (ONTF)
USD 5.91
(4.79%)
USD 5.91
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.58 | 5.71 | 5.48 | 5.7 | 178.24 Thousand |
| 28 May, 2025 | 5.52 | 5.53 | 5.43 | 5.45 | 179.53 Thousand |
| 27 May, 2025 | 5.44 | 5.6 | 5.39 | 5.53 | 195.06 Thousand |
| 23 May, 2025 | 5.37 | 5.48 | 5.37 | 5.38 | 189.72 Thousand |
| 22 May, 2025 | 5.3 | 5.53 | 5.26 | 5.46 | 190.32 Thousand |
| 21 May, 2025 | 5.38 | 5.53 | 5.35 | 5.36 | 155.67 Thousand |
| 20 May, 2025 | 5.36 | 5.52 | 5.26 | 5.47 | 148.23 Thousand |
| 19 May, 2025 | 5.37 | 5.51 | 5.35 | 5.4 | 171.67 Thousand |
| 16 May, 2025 | 5.5 | 5.56 | 5.44 | 5.45 | 171.21 Thousand |
| 15 May, 2025 | 5.33 | 5.54 | 5.3 | 5.51 | 125.76 Thousand |
ONTO
OOMA
OPAD
ONIT
ONL
ONON