ON24 Inc (ONTF)
USD 5.91
(4.79%)
USD 5.91
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 5.47 | 5.53 | 5.41 | 5.46 | 1.36 Million |
| 26 Jun, 2025 | 5.46 | 5.56 | 5.42 | 5.45 | 168.11 Thousand |
| 25 Jun, 2025 | 5.35 | 5.44 | 5.32 | 5.42 | 148.51 Thousand |
| 24 Jun, 2025 | 5.29 | 5.42 | 5.25 | 5.34 | 116.91 Thousand |
| 23 Jun, 2025 | 5.27 | 5.32 | 5.21 | 5.22 | 181.71 Thousand |
| 20 Jun, 2025 | 5.4 | 5.44 | 5.26 | 5.3 | 352.96 Thousand |
| 18 Jun, 2025 | 5.34 | 5.44 | 5.34 | 5.37 | 168.37 Thousand |
| 17 Jun, 2025 | 5.34 | 5.45 | 5.31 | 5.35 | 199.38 Thousand |
| 16 Jun, 2025 | 5.34 | 5.44 | 5.3 | 5.39 | 185.2 Thousand |
| 13 Jun, 2025 | 5.42 | 5.46 | 5.27 | 5.29 | 171.52 Thousand |
ONTO
OOMA
OPAD
ONIT
ONL
ONON