ON24, Inc. (ONTF)
USD 4.68
(-1.06%)
USD 4.68
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2024 | 6.7 | 6.7 | 6.42 | 6.46 | 132.61 Thousand |
| 13 Nov, 2024 | 6.53 | 6.75 | 6.5 | 6.65 | 123.4 Thousand |
| 12 Nov, 2024 | 6.5 | 6.71 | 6.48 | 6.52 | 171.04 Thousand |
| 11 Nov, 2024 | 6.6 | 6.61 | 6.37 | 6.51 | 127.82 Thousand |
| 08 Nov, 2024 | 5.91 | 6.66 | 5.91 | 6.58 | 132.74 Thousand |
| 07 Nov, 2024 | 6.59 | 6.61 | 6.47 | 6.51 | 93.21 Thousand |
| 06 Nov, 2024 | 6.45 | 6.63 | 6.41 | 6.63 | 218.7 Thousand |
| 05 Nov, 2024 | 5.96 | 6.13 | 5.93 | 6.12 | 85.4 Thousand |
| 04 Nov, 2024 | 5.84 | 6.02 | 5.84 | 5.94 | 68.7 Thousand |
| 01 Nov, 2024 | 6.03 | 6.03 | 5.73 | 5.9 | 123.9 Thousand |
NARBADA
603916
3673
SBS
0QKR
603496