ON24 Inc (ONTF)
USD 5.91
(4.79%)
USD 5.91
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.48 | 5.58 | 5.43 | 5.52 | 192.72 Thousand |
| 11 Jun, 2025 | 5.67 | 5.69 | 5.48 | 5.5 | 170.96 Thousand |
| 10 Jun, 2025 | 5.56 | 5.71 | 5.53 | 5.66 | 204.18 Thousand |
| 09 Jun, 2025 | 5.56 | 5.63 | 5.49 | 5.56 | 169.38 Thousand |
| 06 Jun, 2025 | 5.6 | 5.66 | 5.5 | 5.53 | 247.09 Thousand |
| 05 Jun, 2025 | 5.49 | 5.58 | 5.43 | 5.53 | 213.59 Thousand |
| 04 Jun, 2025 | 5.6 | 5.62 | 5.47 | 5.49 | 192.63 Thousand |
| 03 Jun, 2025 | 5.57 | 5.66 | 5.52 | 5.6 | 257.46 Thousand |
| 02 Jun, 2025 | 5.67 | 5.72 | 5.56 | 5.57 | 202.66 Thousand |
| 30 May, 2025 | 5.65 | 5.73 | 5.62 | 5.69 | 210.19 Thousand |
ONTO
OOMA
OPAD
ONIT
ONL
ONON