ON24 Inc (ONTF)
USD 5.91
(4.79%)
USD 5.91
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 5.37 | 5.42 | 5.26 | 5.33 | 149.23 Thousand |
| 13 May, 2025 | 5.46 | 5.5 | 5.2 | 5.41 | 212.47 Thousand |
| 12 May, 2025 | 4.99 | 5.25 | 4.97 | 5.19 | 233.75 Thousand |
| 09 May, 2025 | 4.73 | 4.91 | 4.62 | 4.85 | 150.24 Thousand |
| 08 May, 2025 | 4.78 | 5.06 | 4.72 | 4.73 | 161.98 Thousand |
| 07 May, 2025 | 4.74 | 4.81 | 4.64 | 4.72 | 72.15 Thousand |
| 06 May, 2025 | 4.64 | 4.73 | 4.64 | 4.68 | 91.78 Thousand |
| 05 May, 2025 | 4.68 | 4.78 | 4.68 | 4.71 | 74.21 Thousand |
| 02 May, 2025 | 4.67 | 4.76 | 4.67 | 4.74 | 61.76 Thousand |
| 01 May, 2025 | 4.72 | 4.72 | 4.64 | 4.65 | 51.79 Thousand |
ONTO
OOMA
OPAD
ONIT
ONL
ONON