ON24 Inc (ONTF)
USD 5.91
(4.79%)
USD 5.91
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 4.63 | 4.76 | 4.62 | 4.64 | 86.61 Thousand |
| 14 Apr, 2025 | 4.82 | 4.85 | 4.63 | 4.67 | 108.56 Thousand |
| 11 Apr, 2025 | 4.66 | 4.79 | 4.6 | 4.75 | 128.8 Thousand |
| 10 Apr, 2025 | 4.75 | 4.77 | 4.52 | 4.68 | 144.08 Thousand |
| 09 Apr, 2025 | 4.56 | 4.98 | 4.48 | 4.88 | 173.08 Thousand |
| 08 Apr, 2025 | 4.9 | 4.9 | 4.48 | 4.61 | 168.35 Thousand |
| 07 Apr, 2025 | 4.83 | 5.1 | 4.72 | 4.75 | 196.02 Thousand |
| 04 Apr, 2025 | 4.8 | 5.04 | 4.78 | 4.98 | 233.98 Thousand |
| 03 Apr, 2025 | 4.99 | 5.07 | 4.78 | 4.96 | 214.94 Thousand |
| 02 Apr, 2025 | 5.16 | 5.29 | 5.15 | 5.25 | 103.03 Thousand |
ONTO
OOMA
OPAD
ONIT
ONL
ONON