ON24 Inc (ONTF)
USD 5.91
(4.79%)
USD 5.91
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 5.2 | 5.25 | 5.14 | 5.21 | 102.47 Thousand |
| 31 Mar, 2025 | 5.27 | 5.31 | 5.15 | 5.2 | 206.93 Thousand |
| 28 Mar, 2025 | 5.59 | 5.59 | 5.29 | 5.37 | 179.78 Thousand |
| 27 Mar, 2025 | 5.59 | 5.62 | 5.53 | 5.59 | 121.08 Thousand |
| 26 Mar, 2025 | 5.65 | 5.69 | 5.54 | 5.58 | 97.21 Thousand |
| 25 Mar, 2025 | 5.63 | 5.69 | 5.61 | 5.66 | 92.78 Thousand |
| 24 Mar, 2025 | 5.6 | 5.66 | 5.49 | 5.61 | 139.55 Thousand |
| 21 Mar, 2025 | 5.3 | 5.51 | 5.22 | 5.48 | 255.61 Thousand |
| 20 Mar, 2025 | 5.41 | 5.49 | 5.36 | 5.38 | 94.68 Thousand |
| 19 Mar, 2025 | 5.52 | 5.54 | 5.42 | 5.5 | 170.44 Thousand |
ONTO
OOMA
OPAD
ONIT
ONL
ONON