ON24 Inc (ONTF)
USD 5.91
(4.79%)
USD 5.91
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 5.42 | 5.66 | 5.42 | 5.62 | 200.9 Thousand |
| 03 Mar, 2025 | 5.56 | 5.68 | 5.4 | 5.5 | 329.96 Thousand |
| 28 Feb, 2025 | 5.56 | 5.59 | 5.4 | 5.58 | 288.82 Thousand |
| 27 Feb, 2025 | 5.77 | 5.78 | 5.5 | 5.56 | 225.66 Thousand |
| 26 Feb, 2025 | 5.96 | 5.96 | 5.64 | 5.79 | 169.47 Thousand |
| 25 Feb, 2025 | 6.1 | 6.1 | 5.96 | 6.04 | 135.45 Thousand |
| 24 Feb, 2025 | 6.19 | 6.19 | 5.98 | 6.09 | 153.84 Thousand |
| 21 Feb, 2025 | 6.43 | 6.43 | 6.09 | 6.11 | 113.37 Thousand |
| 20 Feb, 2025 | 6.58 | 6.58 | 6.28 | 6.35 | 82.09 Thousand |
| 19 Feb, 2025 | 6.82 | 6.88 | 6.63 | 6.64 | 77.9 Thousand |
ONTO
OOMA
OPAD
ONIT
ONL
ONON