ON24, Inc. (ONTF)
USD 4.68
(-0.21%)
USD 4.68
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2024 | 5.87 | 5.93 | 5.78 | 5.82 | 131.57 Thousand |
| 08 Jul, 2024 | 5.94 | 5.97 | 5.87 | 5.9 | 183.78 Thousand |
| 05 Jul, 2024 | 5.91 | 5.99 | 5.9 | 5.93 | 112.79 Thousand |
| 03 Jul, 2024 | 5.96 | 6.01 | 5.94 | 5.94 | 93.28 Thousand |
| 02 Jul, 2024 | 5.89 | 6.01 | 5.89 | 5.95 | 142.69 Thousand |
| 01 Jul, 2024 | 6.0 | 6.0 | 5.84 | 5.87 | 250.51 Thousand |
| 28 Jun, 2024 | 5.86 | 6.01 | 5.82 | 6.01 | 320.09 Thousand |
| 27 Jun, 2024 | 5.74 | 5.93 | 5.74 | 5.85 | 179.4 Thousand |
| 26 Jun, 2024 | 5.68 | 5.8 | 5.67 | 5.72 | 186.84 Thousand |
| 25 Jun, 2024 | 5.73 | 5.78 | 5.69 | 5.72 | 169.23 Thousand |
NARBADA
603916
3673
SBS
0QKR
603496