ON24, Inc. (ONTF)
USD 4.68
(-0.21%)
USD 4.68
(-0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2024 | 5.7 | 5.81 | 5.67 | 5.69 | 111.96 Thousand |
| 06 Jun, 2024 | 5.85 | 5.95 | 5.78 | 5.79 | 182.33 Thousand |
| 05 Jun, 2024 | 5.81 | 5.88 | 5.69 | 5.86 | 249.75 Thousand |
| 04 Jun, 2024 | 5.76 | 5.81 | 5.71 | 5.75 | 248.36 Thousand |
| 03 Jun, 2024 | 5.96 | 5.99 | 5.75 | 5.79 | 239.14 Thousand |
| 31 May, 2024 | 6.02 | 6.1 | 5.9 | 5.94 | 168.84 Thousand |
| 30 May, 2024 | 6.12 | 6.15 | 6.0 | 6.0 | 159.16 Thousand |
| 29 May, 2024 | 6.02 | 6.17 | 6.02 | 6.11 | 212.3 Thousand |
| 28 May, 2024 | 6.18 | 6.21 | 6.02 | 6.04 | 203.99 Thousand |
| 24 May, 2024 | 6.18 | 6.26 | 6.15 | 6.17 | 189.43 Thousand |
NARBADA
603916
3673
SBS
0QKR
603496