Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 30.25 30.5 29.13 29.75 5135.00
25 Nov, 1996 26.0 28.75 26.0 28.75 12.81 Thousand
22 Nov, 1996 26.13 26.5 25.88 26.5 133.00
21 Nov, 1996 25.88 25.88 25.88 25.88 -
20 Nov, 1996 26.13 26.5 25.88 25.88 1062.00
19 Nov, 1996 26.5 26.5 25.75 26.5 930.00
18 Nov, 1996 26.5 26.5 26.06 26.5 4692.00
15 Nov, 1996 26.5 26.5 25.75 26.5 3829.00
14 Nov, 1996 25.5 26.5 25.5 26.38 9805.00
13 Nov, 1996 25.75 26.0 25.5 25.88 13.01 Thousand