Onity Group Inc. (ONIT)
USD 44.58
(1.32%)
USD 44.58
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 1996 | 26.0 | 26.0 | 25.5 | 25.81 | 8145.00 |
| 11 Nov, 1996 | 25.5 | 25.75 | 25.5 | 25.63 | 2103.00 |
| 08 Nov, 1996 | 25.75 | 26.0 | 25.25 | 26.0 | 8300.00 |
| 07 Nov, 1996 | 25.5 | 25.75 | 25.0 | 25.75 | 5887.00 |
| 06 Nov, 1996 | 25.75 | 25.75 | 25.0 | 25.5 | 1173.00 |
| 05 Nov, 1996 | 25.0 | 25.75 | 25.0 | 25.0 | 398.00 |
| 04 Nov, 1996 | 27.0 | 27.0 | 25.5 | 25.5 | 5157.00 |
| 01 Nov, 1996 | 27.0 | 27.0 | 26.25 | 26.63 | 6042.00 |
| 31 Oct, 1996 | 26.0 | 27.0 | 26.0 | 26.5 | 12.9 Thousand |
| 30 Oct, 1996 | 26.5 | 27.0 | 26.25 | 26.25 | 1262.00 |
ONL
ONON
ONTF
OMC
OMF
OMI