Onity Group Inc. (ONIT)

USD 31.71

(4.07%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 31.19 32.95 31.19 31.84 16.21 Thousand
22 Apr, 2025 30.0 30.48 29.3 30.05 9245.00
21 Apr, 2025 28.51 29.4 28.8 28.9 7052.00
17 Apr, 2025 29.42 30.2 29.42 30.03 41.92 Thousand
16 Apr, 2025 29.13 29.72 28.83 29.27 16.52 Thousand
15 Apr, 2025 29.94 30.27 29.33 29.61 21.31 Thousand
14 Apr, 2025 28.24 30.26 28.24 29.86 39.6 Thousand
11 Apr, 2025 28.35 28.8 27.47 28.18 26.5 Thousand
10 Apr, 2025 29.48 29.99 27.66 28.55 41.9 Thousand
09 Apr, 2025 28.0 31.3 26.35 30.2 114.54 Thousand