Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 1996 20.63 20.75 20.25 20.5 9694.00
30 Sep, 1996 20.0 20.75 19.88 20.38 56.86 Thousand
27 Sep, 1996 21.0 21.0 20.25 20.88 44.11 Thousand
26 Sep, 1996 19.75 21.0 19.75 20.75 60.66 Thousand
25 Sep, 1996 19.75 21.0 19.0 20.25 610.76 Thousand