Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1996 25.75 26.75 25.75 26.25 11.22 Thousand
28 Oct, 1996 26.25 26.25 25.38 26.25 4737.00
25 Oct, 1996 26.75 26.75 25.38 26.25 1726.00
24 Oct, 1996 26.25 26.75 25.5 26.25 5644.00
23 Oct, 1996 24.5 26.0 24.5 26.0 33.08 Thousand
22 Oct, 1996 23.75 24.5 23.75 24.13 7990.00
21 Oct, 1996 23.5 24.25 23.5 24.25 8455.00
18 Oct, 1996 23.5 23.63 23.38 23.5 18.96 Thousand
17 Oct, 1996 24.25 24.25 23.5 23.5 5910.00
16 Oct, 1996 23.75 23.75 23.75 23.75 1439.00