Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 1996 23.75 24.25 23.75 24.25 8300.00
14 Oct, 1996 24.25 24.25 23.75 24.0 20.87 Thousand
11 Oct, 1996 23.75 24.25 23.75 24.0 863.00
10 Oct, 1996 23.75 24.25 23.75 24.13 2103.00
09 Oct, 1996 24.5 25.0 23.25 24.0 11.39 Thousand
08 Oct, 1996 24.5 25.0 24.5 24.63 6485.00
07 Oct, 1996 24.25 26.0 24.25 24.63 89.48 Thousand
04 Oct, 1996 22.13 24.13 22.13 24.0 41.34 Thousand
03 Oct, 1996 22.25 22.75 21.75 22.63 12.24 Thousand
02 Oct, 1996 20.38 22.25 20.38 22.25 31.47 Thousand