Onity Group Inc. (ONIT)

USD 36.99

(-0.35%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 37.07 37.65 36.48 37.05 35.9 Thousand
04 Jun, 2025 37.55 37.75 36.79 37.14 29.32 Thousand
03 Jun, 2025 37.09 38.1 37.01 37.76 51.4 Thousand
02 Jun, 2025 37.0 38.15 36.94 37.01 56.5 Thousand
30 May, 2025 37.84 38.06 36.77 37.06 45.4 Thousand
29 May, 2025 38.06 38.77 37.27 37.84 27.82 Thousand
28 May, 2025 38.56 38.85 37.98 38.06 38.93 Thousand
27 May, 2025 36.48 38.95 36.33 38.44 58.6 Thousand
23 May, 2025 36.07 37.78 35.8 36.04 64.5 Thousand
22 May, 2025 37.65 39.63 36.72 36.89 24.81 Thousand