Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 1996 28.25 28.25 28.25 28.25 443.00
10 Dec, 1996 28.25 28.25 28.25 28.25 133.00
09 Dec, 1996 28.75 28.75 28.75 28.75 -
06 Dec, 1996 28.75 28.75 28.75 28.75 775.00
05 Dec, 1996 30.0 30.0 29.0 29.0 1328.00
04 Dec, 1996 29.75 29.75 29.75 29.75 775.00
03 Dec, 1996 28.25 29.25 28.25 29.13 21.04 Thousand
02 Dec, 1996 28.0 28.25 28.0 28.25 2191.00
29 Nov, 1996 28.5 29.0 28.25 29.0 354.00
27 Nov, 1996 29.0 29.5 28.75 28.75 509.00