Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 1997 25.75 26.75 25.75 26.75 332.00
09 Jan, 1997 26.5 26.5 26.0 26.0 89.00
08 Jan, 1997 26.75 26.75 25.75 26.5 3254.00
07 Jan, 1997 26.38 26.75 26.0 26.0 10.75 Thousand
06 Jan, 1997 26.5 26.5 26.25 26.25 2258.00
03 Jan, 1997 26.88 26.88 26.75 26.75 2368.00
02 Jan, 1997 26.25 27.0 26.0 27.0 5423.00
31 Dec, 1996 26.75 26.75 26.38 26.75 3231.00
30 Dec, 1996 26.0 26.75 26.0 26.75 6330.00
27 Dec, 1996 27.0 27.0 26.0 26.0 1970.00