Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 1997 31.75 32.75 31.75 32.0 3984.00
06 Feb, 1997 33.5 33.5 31.75 32.0 16.46 Thousand
05 Feb, 1997 33.25 34.5 33.25 33.75 3541.00
04 Feb, 1997 31.0 33.0 30.5 32.5 10.35 Thousand
03 Feb, 1997 28.25 31.0 28.25 31.0 8521.00
31 Jan, 1997 28.75 29.0 28.25 28.5 2457.00
30 Jan, 1997 28.0 28.75 28.0 28.5 11.57 Thousand
29 Jan, 1997 28.25 28.63 28.0 28.63 3143.00
28 Jan, 1997 28.0 28.75 28.0 28.5 10.11 Thousand
27 Jan, 1997 29.0 29.0 28.0 28.0 3851.00