Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 1997 34.75 34.75 33.5 34.0 10.84 Thousand
21 Feb, 1997 33.25 34.75 33.25 34.75 266.00
20 Feb, 1997 33.0 34.5 33.0 34.5 8676.00
19 Feb, 1997 33.5 33.5 33.0 33.38 20.09 Thousand
18 Feb, 1997 33.5 33.5 33.0 33.5 9960.00
14 Feb, 1997 33.0 33.5 32.75 33.0 12.55 Thousand
13 Feb, 1997 31.5 33.25 31.5 32.75 7769.00
12 Feb, 1997 31.25 31.5 31.0 31.38 15.98 Thousand
11 Feb, 1997 31.0 31.38 31.0 31.25 25.47 Thousand
10 Feb, 1997 32.0 32.0 31.5 31.5 7702.00