Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 1997 30.75 31.0 30.75 30.75 30.89 Thousand
21 Mar, 1997 31.75 31.75 30.75 31.25 111.00
20 Mar, 1997 31.75 31.75 31.75 31.75 66.00
19 Mar, 1997 30.25 31.75 30.25 31.75 2545.00
18 Mar, 1997 30.75 31.5 30.5 31.5 4537.00
17 Mar, 1997 32.5 33.5 31.0 31.5 2590.00
14 Mar, 1997 33.0 33.25 33.0 33.25 376.00
13 Mar, 1997 33.75 34.25 33.0 33.25 243.00
12 Mar, 1997 34.13 34.25 33.75 33.75 21.84 Thousand
11 Mar, 1997 34.25 34.25 33.75 33.75 199.00