Onity Group Inc. (ONIT)
USD 44.58
(1.32%)
USD 44.58
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 1997 | 27.5 | 27.5 | 26.0 | 26.25 | 4648.00 |
| 07 Apr, 1997 | 26.75 | 27.0 | 25.75 | 26.13 | 17.26 Thousand |
| 04 Apr, 1997 | 25.5 | 27.0 | 25.5 | 26.0 | 7083.00 |
| 03 Apr, 1997 | 27.5 | 28.88 | 26.0 | 26.13 | 10.02 Thousand |
| 02 Apr, 1997 | 30.0 | 30.0 | 28.5 | 29.25 | 2457.00 |
| 01 Apr, 1997 | 28.75 | 30.0 | 28.5 | 30.0 | 1594.00 |
| 31 Mar, 1997 | 30.25 | 30.75 | 29.0 | 29.0 | 1394.00 |
| 27 Mar, 1997 | 31.0 | 31.13 | 30.75 | 31.13 | 7769.00 |
| 26 Mar, 1997 | 31.0 | 31.75 | 30.75 | 31.0 | 5445.00 |
| 25 Mar, 1997 | 30.75 | 31.0 | 30.75 | 31.0 | 775.00 |
ONL
ONON
ONTF
OMC
OMF
OMI