Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 1997 30.75 31.5 30.75 31.38 1372.00
21 Apr, 1997 31.25 32.0 30.75 31.5 4360.00
18 Apr, 1997 31.25 31.44 30.5 31.25 1749.00
17 Apr, 1997 31.25 31.25 30.0 31.25 1417.00
16 Apr, 1997 30.5 31.0 30.0 30.75 12.1 Thousand
15 Apr, 1997 29.0 30.5 29.0 30.0 3364.00
14 Apr, 1997 28.5 29.0 27.5 29.0 2479.00
11 Apr, 1997 27.63 28.38 27.5 27.5 19.58 Thousand
10 Apr, 1997 27.94 29.0 27.88 28.0 21.97 Thousand
09 Apr, 1997 27.75 28.75 26.5 27.63 12.01 Thousand