Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 May, 1997 31.25 31.25 30.0 30.5 376.00
19 May, 1997 31.25 31.25 30.25 30.25 907.00
16 May, 1997 31.25 31.5 30.0 30.25 1594.00
15 May, 1997 31.5 31.5 30.0 31.25 2280.00
14 May, 1997 31.75 31.75 30.25 31.25 2368.00
13 May, 1997 31.0 31.75 30.0 31.75 18.88 Thousand
12 May, 1997 30.0 31.0 30.0 30.38 6507.00
09 May, 1997 29.25 29.5 29.25 29.5 996.00
08 May, 1997 30.13 30.13 28.5 29.0 6950.00
07 May, 1997 31.38 31.38 29.25 30.0 4980.00