Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1997 29.63 30.0 29.63 29.63 1151.00
17 Jun, 1997 29.63 30.75 29.63 29.94 3652.00
16 Jun, 1997 29.63 29.63 29.63 29.63 -
13 Jun, 1997 29.63 29.63 29.63 29.63 598.00
12 Jun, 1997 30.38 30.38 30.38 30.38 22.00
11 Jun, 1997 30.75 30.75 30.75 30.75 -
10 Jun, 1997 30.75 30.75 29.63 30.75 3032.00
09 Jun, 1997 30.75 30.75 30.25 30.25 243.00
06 Jun, 1997 30.0 30.63 29.25 29.25 4294.00
05 Jun, 1997 30.25 30.63 30.0 30.63 974.00