Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1997 30.38 30.63 29.5 29.5 863.00
03 Jun, 1997 29.25 30.5 29.25 30.5 4095.00
02 Jun, 1997 29.0 29.75 29.0 29.25 664.00
30 May, 1997 29.75 29.75 28.75 29.38 8034.00
29 May, 1997 28.75 29.75 28.75 29.0 1151.00
28 May, 1997 30.25 30.25 28.75 29.0 6308.00
27 May, 1997 30.5 30.5 29.25 29.75 1771.00
23 May, 1997 30.19 31.0 29.25 30.0 3851.00
22 May, 1997 31.0 31.25 30.63 31.0 11.15 Thousand
21 May, 1997 30.0 31.0 30.0 30.5 487.00