Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1997 31.88 32.5 31.75 32.5 3143.00
01 Jul, 1997 32.13 32.75 31.5 32.25 8964.00
30 Jun, 1997 31.75 32.88 31.25 32.63 30.36 Thousand
27 Jun, 1997 30.5 31.5 29.25 31.38 13.5 Thousand
26 Jun, 1997 29.13 30.5 29.13 30.25 6950.00
25 Jun, 1997 30.25 30.25 29.13 29.5 1195.00
24 Jun, 1997 29.25 29.75 29.0 29.5 5069.00
23 Jun, 1997 28.88 30.0 28.88 29.25 730.00
20 Jun, 1997 30.0 30.0 28.88 29.75 3276.00
19 Jun, 1997 28.88 30.0 28.88 29.13 2213.00