Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1997 34.25 35.25 34.0 35.0 9894.00
16 Jul, 1997 33.0 34.25 33.0 34.25 4847.00
15 Jul, 1997 32.5 33.5 32.5 33.0 7393.00
14 Jul, 1997 32.75 33.38 32.5 33.25 9871.00
11 Jul, 1997 32.5 32.75 32.25 32.5 3829.00
10 Jul, 1997 33.25 33.25 32.0 32.75 15.29 Thousand
09 Jul, 1997 33.25 33.25 32.5 32.5 18.12 Thousand
08 Jul, 1997 32.13 32.88 31.75 32.75 22.02 Thousand
07 Jul, 1997 32.5 32.5 31.75 32.13 3453.00
03 Jul, 1997 31.75 32.38 31.75 32.13 5954.00