Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1997 43.06 43.06 42.75 42.88 10 Thousand
13 Aug, 1997 42.88 42.88 42.75 42.81 13.12 Thousand
12 Aug, 1997 43.0 43.0 42.31 42.5 13.7 Thousand
11 Aug, 1997 42.25 42.88 42.25 42.88 20.2 Thousand
08 Aug, 1997 43.75 43.75 42.25 42.25 47.38 Thousand
07 Aug, 1997 44.75 45.25 43.81 44.0 442.22 Thousand
06 Aug, 1997 43.0 45.0 43.0 44.75 10.15 Thousand
05 Aug, 1997 41.63 42.75 41.63 42.75 5113.00
04 Aug, 1997 41.88 41.88 41.38 41.63 3984.00
01 Aug, 1997 41.75 42.13 41.5 41.88 2191.00