Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1997 42.13 42.5 42.0 42.38 6352.00
27 Aug, 1997 42.5 42.5 41.56 41.88 2722.00
26 Aug, 1997 43.0 43.13 42.5 42.5 2767.00
25 Aug, 1997 43.25 43.38 42.94 43.0 3165.00
22 Aug, 1997 43.13 43.25 43.0 43.25 18.45 Thousand
21 Aug, 1997 43.63 43.75 43.25 43.38 4559.00
20 Aug, 1997 43.25 43.75 43.0 43.63 65.71 Thousand
19 Aug, 1997 42.63 43.25 42.5 43.13 9340.00
18 Aug, 1997 43.13 43.13 42.56 42.63 5378.00
15 Aug, 1997 42.81 43.44 42.75 42.88 13.36 Thousand