Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1997 42.5 42.63 42.19 42.19 17.22 Thousand
25 Sep, 1997 42.38 42.63 42.38 42.56 5157.00
24 Sep, 1997 43.5 43.5 42.25 42.5 18.5 Thousand
23 Sep, 1997 43.25 43.56 43.25 43.5 16.95 Thousand
22 Sep, 1997 42.56 43.75 42.56 43.38 4936.00
19 Sep, 1997 42.69 42.69 42.63 42.69 1793.00
18 Sep, 1997 43.0 43.25 42.81 42.94 4648.00
17 Sep, 1997 42.75 43.0 42.25 43.0 16.13 Thousand
16 Sep, 1997 43.0 43.0 42.63 42.69 7813.00
15 Sep, 1997 43.44 43.44 42.94 43.0 1461.00