Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 1997 55.25 55.25 54.63 54.63 819.00
23 Oct, 1997 54.88 55.31 54.56 55.0 2147.00
22 Oct, 1997 55.88 55.94 54.75 55.31 8610.00
21 Oct, 1997 54.75 56.13 54.63 56.13 11.88 Thousand
20 Oct, 1997 55.81 55.81 53.88 54.75 12.61 Thousand
17 Oct, 1997 56.44 57.63 55.72 55.72 12.46 Thousand
16 Oct, 1997 55.88 57.31 55.88 56.5 29.88 Thousand
15 Oct, 1997 52.44 55.13 52.44 55.13 23.7 Thousand
14 Oct, 1997 54.13 54.13 52.5 52.69 25.87 Thousand
13 Oct, 1997 55.81 55.81 54.13 54.38 13.67 Thousand