Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 1997 25.75 25.75 25.5 25.63 11.37 Thousand
20 Nov, 1997 50.5 51.0 50.0 51.0 15.89 Thousand
19 Nov, 1997 50.81 51.0 50.31 50.75 4117.00
18 Nov, 1997 50.31 51.31 50.31 50.56 15.02 Thousand
17 Nov, 1997 50.0 50.44 49.5 50.06 29.03 Thousand
14 Nov, 1997 46.0 49.25 46.0 49.25 25.4 Thousand
13 Nov, 1997 47.0 47.0 44.63 45.63 21.29 Thousand
12 Nov, 1997 48.25 48.25 47.31 47.31 3541.00
11 Nov, 1997 49.63 49.63 48.25 48.25 10.71 Thousand
10 Nov, 1997 51.75 51.88 49.25 49.63 25.94 Thousand