Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 1997 25.13 25.75 25.0 25.06 14.37 Thousand
19 Dec, 1997 24.75 25.25 24.75 25.19 19.88 Thousand
18 Dec, 1997 25.31 25.31 25.06 25.19 2136.00
17 Dec, 1997 24.31 25.25 24.31 25.13 29.05 Thousand
16 Dec, 1997 23.38 24.06 23.31 24.06 11.59 Thousand
15 Dec, 1997 24.25 24.25 23.13 23.25 11.87 Thousand
12 Dec, 1997 24.88 25.0 24.38 24.38 1461.00
11 Dec, 1997 25.63 25.75 24.75 24.75 2733.00
10 Dec, 1997 26.0 26.0 25.56 25.63 753.00
09 Dec, 1997 25.88 26.13 25.88 26.0 2446.00