Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 1997 25.88 26.25 25.88 26.13 11.96 Thousand
05 Dec, 1997 25.0 25.75 25.0 25.63 4250.00
04 Dec, 1997 24.75 25.25 24.44 25.25 6507.00
03 Dec, 1997 25.0 25.0 24.13 24.5 45.32 Thousand
02 Dec, 1997 24.69 25.38 24.5 25.19 17.1 Thousand
01 Dec, 1997 24.25 24.69 24.25 24.69 10.91 Thousand
28 Nov, 1997 24.25 24.25 24.25 24.25 520.00
26 Nov, 1997 24.13 24.25 24.13 24.19 3287.00
25 Nov, 1997 24.69 25.13 24.06 24.25 4393.00
24 Nov, 1997 25.44 25.44 24.38 24.44 1671.00