Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 1998 24.69 24.69 24.13 24.13 1926.00
06 Jan, 1998 24.63 24.81 24.63 24.81 36.39 Thousand
05 Jan, 1998 24.88 24.88 24.5 24.63 43.8 Thousand
02 Jan, 1998 25.31 25.31 24.88 25.0 23.27 Thousand
31 Dec, 1997 24.0 25.69 24.0 25.44 4117.00
30 Dec, 1997 24.13 24.25 23.63 23.75 18.39 Thousand
29 Dec, 1997 24.25 24.5 24.25 24.25 22.33 Thousand
26 Dec, 1997 24.0 24.06 24.0 24.0 421.00
24 Dec, 1997 25.0 25.0 23.94 23.94 6275.00
23 Dec, 1997 25.13 25.13 24.94 25.06 2944.00