Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1998 26.75 27.0 26.63 26.75 66.55 Thousand
04 Feb, 1998 26.5 26.63 26.38 26.63 31.66 Thousand
03 Feb, 1998 26.13 26.44 25.63 26.44 14.61 Thousand
02 Feb, 1998 26.0 27.19 26.0 26.44 17.09 Thousand
30 Jan, 1998 26.88 27.13 25.88 25.88 11.84 Thousand
29 Jan, 1998 26.5 27.75 26.25 27.13 26.35 Thousand
28 Jan, 1998 23.25 24.75 23.25 24.75 9606.00
27 Jan, 1998 22.75 23.06 22.63 23.0 14.01 Thousand
26 Jan, 1998 24.13 24.13 22.25 22.88 19.13 Thousand
23 Jan, 1998 24.94 24.94 24.38 24.5 1295.00