Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1998 29.75 29.88 29.63 29.88 1184.00
05 Mar, 1998 29.88 29.88 29.13 29.5 5367.00
04 Mar, 1998 30.0 30.19 29.63 29.88 2789.00
03 Mar, 1998 30.63 30.63 30.0 30.0 9528.00
02 Mar, 1998 30.13 30.75 30.13 30.38 15.61 Thousand
27 Feb, 1998 29.5 30.0 29.25 30.0 8687.00
26 Feb, 1998 28.81 29.38 28.75 29.25 2545.00
25 Feb, 1998 27.94 29.19 27.94 28.75 11.1 Thousand
24 Feb, 1998 28.31 28.31 27.81 28.06 2357.00
23 Feb, 1998 27.69 28.38 27.69 28.38 10.41 Thousand