Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1998 28.25 28.44 27.25 27.44 11.13 Thousand
19 Feb, 1998 27.63 28.31 27.5 28.19 10.62 Thousand
18 Feb, 1998 26.38 27.38 26.38 27.0 6286.00
17 Feb, 1998 26.63 26.63 26.06 26.06 3298.00
13 Feb, 1998 25.75 26.38 25.75 26.38 17 Thousand
12 Feb, 1998 25.63 25.88 25.5 25.88 4515.00
11 Feb, 1998 25.75 25.88 25.0 25.69 22.07 Thousand
10 Feb, 1998 25.63 25.88 25.5 25.75 13.36 Thousand
09 Feb, 1998 26.0 26.0 25.19 25.63 29.31 Thousand
06 Feb, 1998 26.75 26.88 26.0 26.0 23.8 Thousand