Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 1998 24.88 24.94 24.75 24.94 277.00
21 Jan, 1998 25.13 25.19 24.75 24.88 7614.00
20 Jan, 1998 25.0 25.5 24.88 25.25 19.1 Thousand
16 Jan, 1998 25.06 25.06 24.88 24.88 2180.00
15 Jan, 1998 24.69 25.25 24.69 24.94 20.78 Thousand
14 Jan, 1998 24.5 24.5 24.31 24.5 6042.00
13 Jan, 1998 23.81 24.31 23.81 24.25 8599.00
12 Jan, 1998 22.88 23.63 22.5 23.56 6839.00
09 Jan, 1998 24.31 24.31 23.25 23.44 15.41 Thousand
08 Jan, 1998 24.25 24.25 24.0 24.06 25.27 Thousand