Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 1998 29.25 29.25 28.38 28.38 8267.00
19 Mar, 1998 28.88 29.25 28.88 29.0 6197.00
18 Mar, 1998 28.5 28.94 28.38 28.81 2855.00
17 Mar, 1998 28.75 28.88 28.38 28.38 22.55 Thousand
16 Mar, 1998 28.88 28.88 28.69 28.69 3375.00
13 Mar, 1998 29.38 29.38 28.69 28.75 6363.00
12 Mar, 1998 29.38 29.38 29.19 29.31 5113.00
11 Mar, 1998 29.19 29.5 29.19 29.38 9883.00
10 Mar, 1998 29.75 29.75 29.31 29.31 3829.00
09 Mar, 1998 29.88 29.88 29.5 29.5 719.00