Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 1998 26.56 26.88 26.5 26.63 5954.00
17 Apr, 1998 26.94 27.13 26.63 26.69 13.78 Thousand
16 Apr, 1998 26.5 27.13 26.5 26.81 6153.00
15 Apr, 1998 26.0 26.5 26.0 26.5 20.21 Thousand
14 Apr, 1998 26.0 26.63 26.0 26.06 6319.00
13 Apr, 1998 25.88 26.38 25.88 26.06 6496.00
09 Apr, 1998 26.0 26.38 25.88 26.0 4150.00
08 Apr, 1998 25.38 26.25 25.38 26.0 33.91 Thousand
07 Apr, 1998 25.0 26.25 25.0 25.44 28.95 Thousand
06 Apr, 1998 26.0 26.0 23.5 24.56 43.18 Thousand