Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
18 May, 1998 25.31 25.56 25.0 25.0 24.75 Thousand
15 May, 1998 25.38 25.94 25.25 25.25 7348.00
14 May, 1998 25.0 25.19 25.0 25.13 3729.00
13 May, 1998 25.38 25.38 24.88 25.13 29.01 Thousand
12 May, 1998 24.19 25.06 24.13 24.81 26.54 Thousand
11 May, 1998 23.25 24.44 23.25 24.25 28.3 Thousand
08 May, 1998 23.06 23.13 22.94 23.0 12.46 Thousand
07 May, 1998 23.0 23.25 22.69 23.06 35.57 Thousand
06 May, 1998 24.0 24.0 22.31 23.0 66.07 Thousand
05 May, 1998 24.69 24.69 23.56 23.69 19.63 Thousand