Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 1998 24.5 24.5 22.5 23.31 17.54 Thousand
01 Jun, 1998 24.5 24.88 24.5 24.56 16.26 Thousand
29 May, 1998 24.19 24.5 24.19 24.38 5489.00
28 May, 1998 23.75 24.06 23.75 23.81 5223.00
27 May, 1998 23.94 23.94 23.19 23.94 18.4 Thousand
26 May, 1998 24.63 24.81 23.75 23.94 4039.00
22 May, 1998 24.94 24.94 24.56 24.63 3088.00
21 May, 1998 24.75 25.13 24.75 24.88 2424.00
20 May, 1998 24.5 24.5 23.88 24.38 22.16 Thousand
19 May, 1998 25.13 25.13 24.38 24.5 10.42 Thousand