Onity Group Inc. (ONIT)

USD 44.58

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 1998 25.94 26.88 25.63 26.88 16.75 Thousand
29 Jun, 1998 26.25 26.25 25.5 25.81 8632.00
26 Jun, 1998 25.19 26.25 25.06 26.25 10.33 Thousand
25 Jun, 1998 25.5 25.69 24.94 25.06 8743.00
24 Jun, 1998 25.25 25.88 25.19 25.75 9728.00
23 Jun, 1998 25.63 25.75 24.63 25.06 21.63 Thousand
22 Jun, 1998 25.69 25.75 25.44 25.63 6751.00
19 Jun, 1998 25.69 26.0 25.56 25.56 5389.00
18 Jun, 1998 24.88 25.13 24.88 25.0 14.97 Thousand
17 Jun, 1998 24.63 25.13 24.63 25.0 26.07 Thousand